Investor Relations

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $53.65 9,292,673 1:1 $53.10 $55.47 $52.57
May 15, 2018 $54.42 6,122,269 1:1 $54.37 $55.50 $53.97
May 16, 2018 $53.83 4,001,139 1:1 $54.52 $54.63 $53.41
May 17, 2018 $51.61 11,988,745 1:1 $53.10 $53.90 $49.95
May 18, 2018 $51.75 5,354,984 1:1 $51.62 $52.65 $51.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.