Investor Relations

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $47.93 1,998,261 1:1 $47.71 $48.37 $47.44
January 15, 2019 $47.80 2,360,883 1:1 $47.88 $48.28 $47.64
January 16, 2019 $47.81 4,400,566 1:1 $47.87 $48.23 $47.57
January 17, 2019 $48.77 6,261,571 1:1 $48.72 $49.13 $48.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.