Investor Relations

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $58.83 2,507,240 1:1 $59.01 $59.07 $58.42
July 17, 2018 $58.02 1,851,296 1:1 $58.40 $58.81 $57.63
July 18, 2018 $58.22 2,102,980 1:1 $58.02 $58.56 $57.88
July 19, 2018 $57.44 1,645,714 1:1 $58.21 $58.37 $57.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.